일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	15,480	110	+ 0.72%	2,420	37
08.13	15,370	160	- 1.03%	2,619	40
08.12	15,530	50	- 0.32%	2,013	31
08.09	15,580	400	+ 2.64%	4,463	70
08.08	15,180	230	+ 1.54%	4,119	62
08.07	14,950	700	+ 4.91%	5,797	87
08.06	14,250	50	+ 0.35%	4,376	63
08.05	14,200	1,610	- 10.18%	5,958	87
08.02	15,810	460	- 2.83%	4,839	77
08.01	16,270	90	- 0.55%	3,897	64