| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 12,820 | 1,080 | + 9.20% | 3,057,362 | 38,657 |
| 05.31 | 11,740 | 230 | + 2.00% | 6,659,351 | 81,201 |
| 05.30 | 11,510 | 280 | + 2.49% | 1,974,335 | 22,706 |
| 05.29 | 11,230 | 240 | + 2.18% | 2,179,158 | 24,544 |
| 05.28 | 10,990 | 1,290 | + 13.30% | 3,725,824 | 39,496 |
| 05.27 | 9,700 | 1,120 | + 13.05% | 3,620,186 | 34,199 |
| 05.24 | 8,580 | 480 | + 5.93% | 1,235,741 | 10,320 |
| 05.23 | 8,100 | 130 | + 1.63% | 1,192,946 | 9,722 |
| 05.22 | 7,970 | 1,080 | + 15.68% | 3,268,064 | 25,867 |
| 05.21 | 6,890 | 210 | - 2.96% | 395,983 | 2,735 |