일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	13,260	110	+ 0.84%	868,278	11,343
07.01	13,150	680	- 4.92%	1,143,574	15,149
06.28	13,830	770	- 5.27%	1,514,405	21,570
06.27	14,600	2,150	- 12.84%	1,505,734	23,559
06.26	16,750	100	+ 0.60%	506,089	8,493
06.25	16,650	270	+ 1.65%	897,173	14,943
06.24	16,380	1,220	+ 8.05%	896,309	14,085
06.21	15,160	60	+ 0.40%	494,381	7,457
06.20	15,100	200	+ 1.34%	821,391	12,437
06.19	14,900	220	+ 1.50%	899,301	13,180