일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	9,100	250	+ 2.83%	443,778	4,058
09.30	8,850	250	- 2.75%	209,029	1,869
09.27	9,100	80	+ 0.89%	195,260	1,763
09.26	9,020	280	+ 3.20%	232,616	2,071
09.25	8,740	170	- 1.91%	218,983	1,943
09.24	8,910	310	+ 3.61%	275,336	2,424
09.23	8,600	140	+ 1.66%	275,290	2,403
09.20	8,460	100	- 1.17%	201,748	1,728
09.19	8,560	220	- 2.51%	297,183	2,576
09.13	8,780	670	+ 8.26%	607,090	5,210