| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 11,940 | 290 | - 2.37% | 298,877 | 3,595 |
| 07.15 | 12,230 | 210 | + 1.75% | 415,826 | 5,084 |
| 07.12 | 12,020 | 320 | - 2.59% | 533,651 | 6,398 |
| 07.11 | 12,340 | 400 | + 3.35% | 736,114 | 9,128 |
| 07.10 | 11,940 | 360 | - 2.93% | 795,415 | 9,479 |
| 07.09 | 12,300 | 700 | - 5.39% | 529,555 | 6,660 |
| 07.08 | 13,000 | 450 | + 3.59% | 589,098 | 7,570 |
| 07.05 | 12,550 | 360 | - 2.79% | 857,276 | 10,587 |
| 07.04 | 12,910 | 360 | + 2.87% | 1,005,423 | 13,430 |
| 07.03 | 12,550 | 710 | - 5.35% | 1,056,967 | 13,392 |