일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	7,100	210	- 2.87%	326,641	2,339
05.17	7,310	160	- 2.14%	208,700	1,532
05.16	7,470	90	+ 1.22%	246,991	1,812
05.14	7,380	20	+ 0.27%	223,191	1,632
05.13	7,360	320	- 4.17%	489,177	3,646
05.10	7,680	40	- 0.52%	219,323	1,689
05.09	7,720	200	- 2.53%	408,251	3,183
05.08	7,920	60	- 0.75%	348,419	2,745
05.07	7,980	20	- 0.25%	340,885	2,740
05.03	8,000	70	+ 0.88%	489,433	3,923