일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 7,930 | 70 | + 0.89% | 699,100 | 5,594 |
04.30 | 7,860 | 230 | + 3.01% | 553,795 | 4,287 |
04.29 | 7,630 | 170 | - 2.18% | 493,254 | 3,777 |
04.26 | 7,800 | 210 | - 2.62% | 629,023 | 4,983 |
04.25 | 8,010 | 10 | - 0.13% | 587,605 | 4,715 |
04.24 | 8,020 | 140 | - 1.72% | 1,279,469 | 10,333 |
04.23 | 8,160 | 140 | + 1.75% | 2,506,962 | 19,418 |
04.22 | 8,020 | 1,070 | - 11.77% | 6,941,920 | 60,775 |