| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 227,500 | 12,000 | - 5.01% | 432,567 | 95,697 |
| 07.15 | 239,500 | 2,500 | + 1.06% | 146,872 | 35,486 |
| 07.12 | 237,000 | 4,500 | - 1.86% | 623,866 | 149,820 |
| 07.11 | 241,500 | 8,000 | + 3.43% | 135,555 | 32,674 |
| 07.10 | 233,500 | 2,000 | + 0.86% | 86,353 | 20,071 |
| 07.09 | 231,500 | 10,500 | + 4.75% | 201,138 | 46,840 |
| 07.08 | 221,000 | 2,000 | - 0.90% | 101,064 | 22,522 |
| 07.05 | 223,000 | 7,000 | - 3.04% | 92,549 | 20,931 |
| 07.04 | 230,000 | 5,000 | + 2.22% | 180,155 | 41,678 |
| 07.03 | 225,000 | 20,500 | + 10.02% | 154,836 | 33,855 |