| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 221,500 | 4,000 | - 1.77% | 68,445 | 15,460 |
| 06.18 | 225,500 | 6,500 | + 2.97% | 68,987 | 15,305 |
| 06.17 | 219,000 | 2,500 | + 1.16% | 75,079 | 16,445 |
| 06.14 | 216,500 | 17,500 | - 7.48% | 138,586 | 30,333 |
| 06.13 | 234,000 | 11,000 | + 4.93% | 267,962 | 63,002 |
| 06.12 | 223,000 | 21,000 | + 10.40% | 221,529 | 48,225 |
| 06.11 | 202,000 | 1,000 | + 0.50% | 74,070 | 15,124 |
| 06.10 | 201,000 | 5,000 | - 2.43% | 82,796 | 16,665 |
| 06.07 | 206,000 | 7,000 | + 3.52% | 125,382 | 25,833 |
| 06.05 | 199,000 | 3,500 | + 1.79% | 102,391 | 20,437 |