| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 164,700 | 1,200 | - 0.72% | 177,511 | 28,970 |
| 07.29 | 165,900 | 2,500 | + 1.53% | 362,331 | 57,445 |
| 07.26 | 163,400 | 8,600 | - 5.00% | 328,269 | 54,086 |
| 07.25 | 172,000 | 23,000 | - 11.80% | 329,298 | 57,805 |
| 07.24 | 195,000 | 8,500 | - 4.18% | 165,876 | 33,350 |
| 07.23 | 203,500 | 9,000 | + 4.63% | 123,764 | 25,118 |
| 07.22 | 194,500 | 11,500 | - 5.58% | 190,960 | 37,166 |
| 07.19 | 206,000 | 1,000 | - 0.48% | 78,834 | 16,186 |
| 07.18 | 207,000 | 9,500 | - 4.39% | 272,898 | 57,337 |
| 07.17 | 216,500 | 11,000 | - 4.84% | 146,580 | 32,144 |