일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	150,500	500	+ 0.33%	128,042	19,117
08.12	150,000	13,500	+ 9.89%	214,769	31,380
08.09	136,500	1,600	+ 1.19%	103,120	14,182
08.08	134,900	600	- 0.44%	162,356	21,569
08.07	135,500	1,700	+ 1.27%	176,973	24,037
08.06	133,800	5,700	+ 4.45%	267,921	35,786
08.05	128,100	21,000	- 14.09%	496,907	65,879
08.02	149,100	18,300	- 10.93%	450,168	68,021
08.01	167,400	7,600	- 4.34%	205,773	34,814
07.31	175,000	10,300	+ 6.25%	275,965	47,343