| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 96,700 | 300 | - 0.31% | 179,306 | 17,295 |
| 02.01 | 97,000 | 6,800 | + 7.54% | 359,735 | 33,951 |
| 01.31 | 90,200 | 1,200 | + 1.35% | 98,898 | 8,862 |
| 01.30 | 89,000 | 2,500 | + 2.89% | 175,640 | 15,710 |
| 01.29 | 86,500 | 5,100 | + 6.27% | 129,993 | 11,071 |
| 01.26 | 81,400 | 600 | - 0.73% | 43,444 | 3,586 |
| 01.25 | 82,000 | 1,000 | + 1.24% | 69,184 | 5,575 |
| 01.24 | 81,000 | 200 | + 0.25% | 39,178 | 3,170 |
| 01.23 | 80,800 | 1,800 | + 2.28% | 43,564 | 3,506 |
| 01.22 | 79,000 | 100 | - 0.13% | 48,696 | 3,856 |