일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	80,800	1,800	+ 2.28%	43,564	3,506
01.22	79,000	100	- 0.13%	48,696	3,856
01.19	79,100	1,000	- 1.25%	75,182	5,985
01.18	80,100	200	- 0.25%	45,361	3,642
01.17	80,300	3,500	- 4.18%	84,562	6,847
01.16	83,800	2,100	- 2.45%	44,633	3,766
01.15	85,900	1,000	- 1.15%	53,129	4,561
01.12	86,900	1,300	+ 1.52%	61,208	5,286
01.11	85,600	1,700	- 1.95%	72,451	6,249
01.10	87,300	900	- 1.02%	52,067	4,547