일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	223,000	7,000	- 3.04%	92,549	20,931
07.04	230,000	5,000	+ 2.22%	180,155	41,678
07.03	225,000	20,500	+ 10.02%	154,836	33,855
07.02	204,500	3,500	- 1.68%	52,355	10,829
07.01	208,000	9,000	- 4.15%	77,079	16,135
06.28	217,000	16,500	+ 8.23%	77,822	16,179
06.27	200,500	8,500	- 4.07%	94,265	19,156
06.26	209,000	2,500	+ 1.21%	58,482	12,287
06.25	206,500	3,500	+ 1.72%	63,074	13,062
06.24	203,000	9,500	- 4.47%	119,383	24,266