일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	93,200	2,500	+ 2.76%	94,635	8,691
07.18	90,700	400	+ 0.44%	35,390	3,198
07.17	90,300	1,300	- 1.42%	74,623	6,759
07.16	91,600	1,000	+ 1.10%	68,619	6,313
07.15	90,600	1,600	- 1.74%	72,003	6,580
07.12	92,200	300	+ 0.33%	29,134	2,682
07.11	91,900	0	0.00%	110,445	10,231
07.10	91,900	1,300	- 1.40%	44,738	4,122
07.09	93,200	600	+ 0.65%	46,772	4,360
07.08	92,600	800	- 0.86%	31,609	2,920