일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.16 | 91,600 | 1,000 | + 1.10% | 68,619 | 6,313 |
07.15 | 90,600 | 1,600 | - 1.74% | 72,003 | 6,580 |
07.12 | 92,200 | 300 | + 0.33% | 29,134 | 2,682 |
07.11 | 91,900 | 0 | 0.00% | 110,445 | 10,231 |
07.10 | 91,900 | 1,300 | - 1.40% | 44,738 | 4,122 |
07.09 | 93,200 | 600 | + 0.65% | 46,772 | 4,360 |
07.08 | 92,600 | 800 | - 0.86% | 31,609 | 2,920 |
07.05 | 93,400 | 1,300 | - 1.37% | 56,987 | 5,349 |
07.04 | 94,700 | 400 | + 0.42% | 43,612 | 4,112 |
07.03 | 94,300 | 1,600 | + 1.73% | 77,240 | 7,264 |