일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	94,600	700	+ 0.75%	65,655	6,170
08.16	93,900	2,100	- 2.19%	96,254	9,140
08.14	96,000	2,000	+ 2.13%	93,853	8,894
08.13	94,000	6,300	- 6.28%	142,433	13,677
08.12	100,300	1,700	+ 1.72%	81,255	8,169
08.09	98,600	600	- 0.61%	77,736	7,781
08.08	99,200	1,300	+ 1.33%	130,062	12,880
08.07	97,900	1,200	+ 1.24%	73,717	7,283
08.06	96,700	3,400	+ 3.64%	73,746	7,168
08.05	93,300	6,400	- 6.42%	101,893	9,642