일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	87,100	1,200	- 1.36%	126,768	10,852
10.21	88,300	1,000	- 1.12%	64,729	5,712
10.18	89,300	1,200	+ 1.36%	53,165	4,714
10.17	88,100	700	- 0.79%	59,321	5,225
10.16	88,800	200	- 0.23%	96,419	8,477
10.15	89,000	1,200	- 1.33%	86,042	7,641
10.14	90,200	700	+ 0.78%	39,749	3,570
10.11	89,500	1,000	- 1.11%	45,610	4,095
10.10	90,500	700	+ 0.78%	106,657	9,612
10.08	89,800	2,200	- 2.39%	102,193	9,210