| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 93,100 | 4,500 | - 4.61% | 105,448 | 9,997 |
| 09.27 | 97,600 | 400 | + 0.41% | 53,701 | 5,263 |
| 09.26 | 97,200 | 100 | + 0.10% | 59,099 | 5,729 |
| 09.25 | 97,100 | 1,200 | - 1.22% | 57,877 | 5,691 |
| 09.24 | 98,300 | 100 | - 0.10% | 39,043 | 3,839 |
| 09.23 | 98,400 | 1,700 | + 1.76% | 71,172 | 6,998 |
| 09.20 | 96,700 | 3,000 | - 3.01% | 112,281 | 11,006 |
| 09.19 | 99,700 | 1,700 | - 1.68% | 59,255 | 5,901 |
| 09.13 | 101,400 | 300 | - 0.30% | 41,346 | 4,181 |
| 09.12 | 101,700 | 2,300 | - 2.21% | 157,808 | 15,990 |