일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	88,600	400	- 0.45%	51,533	4,617
11.04	89,000	600	+ 0.68%	39,467	3,504
11.01	88,400	600	+ 0.68%	61,800	5,495
10.31	87,800	500	+ 0.57%	71,656	6,262
10.30	87,300	3,200	- 3.54%	92,916	8,114
10.29	90,500	1,300	+ 1.46%	39,661	3,528
10.28	89,200	500	+ 0.56%	29,882	2,660
10.25	88,700	1,800	- 1.99%	82,460	7,350
10.24	90,500	1,300	+ 1.46%	58,507	5,211
10.23	89,200	2,100	+ 2.41%	102,199	9,117