일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,765	120	- 3.09%	47,052	180
11.20	3,885	35	- 0.89%	39,749	155
11.19	3,920	10	- 0.25%	41,582	163
11.18	3,930	100	+ 2.61%	53,169	207
11.15	3,830	45	+ 1.19%	83,862	312
11.14	3,785	115	- 2.95%	99,817	386
11.13	3,900	175	- 4.29%	93,879	372
11.12	4,075	205	- 4.79%	89,287	371
11.11	4,280	200	- 4.46%	89,162	386
11.08	4,480	20	- 0.44%	53,651	243