일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	5,760	60	+ 1.05%	41,722	240
07.22	5,700	300	- 5.00%	80,257	467
07.19	6,000	60	- 0.99%	29,578	178
07.18	6,060	70	- 1.14%	134,804	816
07.17	6,130	70	- 1.13%	47,116	290
07.16	6,200	50	- 0.80%	46,898	291
07.15	6,250	120	- 1.88%	78,617	491
07.12	6,370	110	- 1.70%	50,570	325
07.11	6,480	10	+ 0.16%	64,130	417
07.10	6,470	0	0.00%	70,017	452