| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 4,255 | 15 | + 0.35% | 103,212 | 449 |
| 09.20 | 4,240 | 60 | + 1.44% | 22,647 | 96 |
| 09.19 | 4,180 | 20 | - 0.48% | 39,790 | 167 |
| 09.13 | 4,200 | 105 | - 2.44% | 30,233 | 128 |
| 09.12 | 4,305 | 205 | + 5.00% | 101,875 | 440 |
| 09.11 | 4,100 | 40 | - 0.97% | 48,489 | 202 |
| 09.10 | 4,140 | 90 | - 2.13% | 48,093 | 201 |
| 09.09 | 4,230 | 20 | + 0.48% | 38,549 | 163 |
| 09.06 | 4,210 | 155 | - 3.55% | 51,662 | 218 |
| 09.05 | 4,365 | 130 | - 2.89% | 90,803 | 398 |