일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	6,150	0	0.00%	35,426	217
06.24	6,150	60	- 0.97%	86,926	531
06.21	6,210	40	+ 0.65%	549,574	3,518
06.20	6,170	0	0.00%	25,332	156
06.19	6,170	120	- 1.91%	62,222	387
06.18	6,290	70	+ 1.13%	77,727	489
06.17	6,220	50	+ 0.81%	450,731	2,907
06.14	6,170	120	- 1.91%	50,106	309
06.13	6,290	10	- 0.16%	44,018	276
06.12	6,300	110	+ 1.78%	86,535	541