일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	6,470	50	+ 0.78%	105,454	682
07.08	6,420	120	+ 1.91%	82,512	527
07.05	6,300	0	0.00%	62,832	396
07.04	6,300	30	- 0.47%	78,104	491
07.03	6,330	10	- 0.16%	88,317	559
07.02	6,340	50	+ 0.80%	900,641	5,867
07.01	6,290	0	0.00%	109,203	688
06.28	6,290	40	+ 0.64%	71,518	449
06.27	6,250	90	+ 1.46%	1,732,800	11,357
06.26	6,160	10	+ 0.16%	35,422	218