일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	13,370	470	- 3.40%	541,008	7,390
11.20	13,840	1,510	- 9.84%	1,232,089	17,669
11.19	15,350	140	+ 0.92%	4,869,231	79,017
11.18	15,210	520	- 3.31%	878,124	13,655
11.15	15,730	530	+ 3.49%	915,340	14,077
11.14	15,200	110	+ 0.73%	1,588,774	24,577
11.13	15,090	510	- 3.27%	805,518	12,034
11.12	15,600	130	- 0.83%	1,936,448	30,359
11.11	15,730	530	+ 3.49%	2,453,539	38,224
11.08	15,200	250	+ 1.67%	5,431,849	84,509