일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,720	340	- 3.07%	43,753	475
10.08	11,060	340	- 2.98%	48,068	539
10.07	11,400	620	+ 5.75%	104,013	1,177
10.04	10,780	150	- 1.37%	27,213	295
10.02	10,930	110	- 1.00%	36,209	394
09.30	11,040	130	- 1.16%	53,515	598
09.27	11,170	70	+ 0.63%	46,148	518
09.26	11,100	250	+ 2.30%	43,491	481
09.25	10,850	100	+ 0.93%	55,117	605
09.24	10,750	220	+ 2.09%	48,867	521