일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	14,230	170	+ 1.21%	95,490	1,342
06.24	14,060	190	- 1.33%	106,504	1,509
06.21	14,250	500	- 3.39%	207,398	2,980
06.20	14,750	50	- 0.34%	78,003	1,155
06.19	14,800	280	- 1.86%	142,504	2,111
06.18	15,080	170	+ 1.14%	132,373	1,988
06.17	14,910	70	+ 0.47%	157,123	2,360
06.14	14,840	550	- 3.57%	303,865	4,529
06.13	15,390	310	- 1.98%	339,143	5,237
06.12	15,700	100	- 0.63%	258,137	4,097