일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	14,070	60	+ 0.43%	58,834	826
07.08	14,010	230	+ 1.67%	79,759	1,106
07.05	13,780	120	- 0.86%	74,310	1,029
07.04	13,900	190	+ 1.39%	89,878	1,248
07.03	13,710	430	- 3.04%	154,602	2,130
07.02	14,140	380	- 2.62%	104,157	1,472
07.01	14,520	40	+ 0.28%	170,583	2,503
06.28	14,480	340	+ 2.41%	112,637	1,616
06.27	14,140	80	+ 0.57%	97,442	1,378
06.26	14,060	170	- 1.20%	85,357	1,204