일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	10,570	600	- 5.37%	96,351	1,026
09.03	11,170	30	- 0.27%	38,325	428
09.02	11,200	210	- 1.84%	39,422	443
08.30	11,410	240	+ 2.15%	34,540	391
08.29	11,170	220	- 1.93%	38,030	425
08.28	11,390	260	- 2.23%	53,989	620
08.27	11,650	50	+ 0.43%	37,035	428
08.26	11,600	390	- 3.25%	63,344	742
08.23	11,990	60	+ 0.50%	33,159	394
08.22	11,930	90	- 0.75%	35,868	430