일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,310	0	0.00%	38,015	281
11.20	7,310	50	+ 0.69%	44,856	330
11.19	7,260	10	+ 0.14%	18,972	137
11.18	7,250	180	+ 2.55%	32,090	232
11.15	7,070	60	+ 0.86%	36,216	253
11.14	7,010	180	+ 2.64%	38,573	272
11.13	6,830	410	- 5.66%	59,852	417
11.12	7,240	80	- 1.09%	103,599	777
11.11	7,320	330	- 4.31%	48,176	365
11.08	7,650	120	- 1.54%	27,181	210