일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	8,600	300	- 3.37%	69,597	602
07.22	8,900	60	+ 0.68%	30,862	273
07.19	8,840	110	- 1.23%	15,653	139
07.18	8,950	160	- 1.76%	20,415	182
07.17	9,110	50	- 0.55%	27,393	248
07.16	9,160	260	- 2.76%	51,856	478
07.15	9,420	390	+ 4.32%	78,553	734
07.12	9,030	10	+ 0.11%	38,307	351
07.11	9,020	100	- 1.10%	15,727	143
07.10	9,120	40	+ 0.44%	18,503	168