일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	8,580	280	- 3.16%	138,421	1,189
09.03	8,860	420	+ 4.98%	1,394,885	13,102
09.02	8,440	160	+ 1.93%	272,299	2,366
08.30	8,280	690	+ 9.09%	551,125	4,716
08.29	7,590	20	- 0.26%	12,907	98
08.28	7,610	100	- 1.30%	8,771	67
08.27	7,710	40	- 0.52%	12,139	93
08.26	7,750	10	+ 0.13%	14,484	112
08.23	7,740	60	- 0.77%	9,855	77
08.22	7,800	80	- 1.02%	15,870	125