일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	7,390	170	- 2.25%	14,649	109
10.23	7,560	40	+ 0.53%	26,356	200
10.22	7,520	250	- 3.22%	42,919	324
10.21	7,770	130	+ 1.70%	30,993	242
10.18	7,640	160	- 2.05%	35,377	273
10.17	7,800	110	- 1.39%	22,625	178
10.16	7,910	170	- 2.10%	53,906	425
10.15	8,080	60	- 0.74%	48,804	391
10.14	8,140	90	+ 1.12%	43,535	351
10.11	8,050	90	- 1.11%	43,431	352