일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	8,780	210	+ 2.45%	17,500	151
06.24	8,570	230	- 2.61%	29,077	252
06.21	8,800	250	- 2.76%	24,792	219
06.20	9,050	10	+ 0.11%	14,253	130
06.19	9,040	190	- 2.06%	26,643	242
06.18	9,230	230	+ 2.56%	81,488	737
06.17	9,000	150	- 1.64%	26,808	242
06.14	9,150	120	- 1.29%	24,669	225
06.13	9,270	80	+ 0.87%	20,306	188
06.12	9,190	50	- 0.54%	18,320	169