일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,772	9	- 0.51%	779,648	1,385
11.20	1,781	7	- 0.39%	516,859	922
11.19	1,788	11	+ 0.62%	1,206,462	2,154
11.18	1,777	37	+ 2.13%	954,195	1,683
11.15	1,740	19	+ 1.10%	1,182,276	2,040
11.14	1,721	12	+ 0.70%	1,313,182	2,284
11.13	1,709	28	- 1.61%	1,665,191	2,871
11.12	1,737	41	- 2.31%	1,843,319	3,241
11.11	1,778	63	- 3.42%	1,454,484	2,614
11.08	1,841	10	+ 0.55%	1,528,737	2,843