일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,843	73	- 3.81%	2,226,828	4,139
09.03	1,916	4	+ 0.21%	896,450	1,721
09.02	1,912	43	- 2.20%	1,009,626	1,937
08.30	1,955	82	+ 4.38%	3,294,065	6,380
08.29	1,873	5	+ 0.27%	1,783,858	3,327
08.28	1,868	41	- 2.15%	2,443,668	4,589
08.27	1,909	11	- 0.57%	1,931,153	3,686
08.26	1,920	1	- 0.05%	2,135,997	4,152
08.23	1,921	44	- 2.24%	2,184,753	4,201
08.22	1,965	20	+ 1.03%	2,378,302	4,633