일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,880	35	- 1.83%	2,252,103	4,257
10.08	1,915	20	- 1.03%	1,661,454	3,191
10.07	1,935	5	- 0.26%	2,039,128	3,948
10.04	1,940	58	- 2.90%	4,200,659	8,177
10.02	1,998	67	- 3.25%	8,144,201	16,807
09.30	2,065	40	- 1.90%	6,891,356	14,384
09.27	2,105	95	+ 4.73%	9,979,291	20,791
09.26	2,010	0	0.00%	3,245,684	6,503
09.25	2,010	30	+ 1.52%	5,448,071	11,005
09.24	1,980	22	+ 1.12%	2,197,318	4,308