일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,945	30	- 1.52%	2,392,308	4,652
08.20	1,975	37	+ 1.91%	2,868,182	5,636
08.19	1,938	62	- 3.10%	4,092,255	8,083
08.16	2,000	90	- 4.31%	5,137,827	10,416
08.14	2,090	40	+ 1.95%	4,617,303	9,472
08.13	2,050	25	+ 1.24%	9,627,865	19,879
08.12	2,025	5	- 0.25%	2,761,604	5,575
08.09	2,030	15	+ 0.74%	4,534,086	9,209
08.08	2,015	45	- 2.18%	6,542,205	13,298
08.07	2,060	55	+ 2.74%	15,405,541	32,114