일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,784	21	- 1.16%	1,116,269	1,998
10.23	1,805	4	- 0.22%	1,261,249	2,267
10.22	1,809	33	- 1.79%	1,212,308	2,201
10.21	1,842	21	+ 1.15%	712,719	1,310
10.18	1,821	36	- 1.94%	1,105,625	2,029
10.17	1,857	4	- 0.22%	1,008,947	1,880
10.16	1,861	1	+ 0.05%	774,200	1,440
10.15	1,860	32	- 1.69%	1,618,594	3,024
10.14	1,892	31	+ 1.67%	1,158,068	2,174
10.11	1,861	19	- 1.01%	1,530,463	2,875