| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 24,700 | 700 | + 2.92% | 1,938,735 | 48,448 |
| 07.22 | 24,000 | 2,650 | - 9.94% | 1,876,588 | 44,857 |
| 07.19 | 26,650 | 2,450 | - 8.42% | 3,610,827 | 105,509 |
| 07.17 | 29,100 | 3,550 | + 13.89% | 5,112,870 | 139,033 |
| 07.16 | 25,550 | 5,890 | + 29.96% | 2,497,478 | 57,157 |
| 07.15 | 19,660 | 3,780 | + 23.80% | 3,744,863 | 69,609 |
| 07.12 | 15,880 | 3,180 | + 25.04% | 2,479,919 | 38,676 |
| 07.11 | 12,700 | 2,930 | + 29.99% | 632,235 | 7,265 |
| 07.10 | 9,770 | 140 | + 1.45% | 12,416 | 120 |
| 07.09 | 9,630 | 460 | - 4.56% | 54,433 | 532 |