일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	18,970	880	- 4.43%	296,738	5,542
09.03	19,850	500	- 2.46%	567,148	11,743
09.02	20,350	1,250	- 5.79%	375,478	7,761
08.30	21,600	200	+ 0.94%	928,762	19,999
08.29	21,400	3,290	+ 18.17%	3,888,067	80,227
08.28	18,110	430	- 2.32%	423,211	7,984
08.27	18,540	940	+ 5.34%	249,091	4,527
08.26	17,600	250	+ 1.44%	112,495	1,967
08.23	17,350	310	- 1.76%	104,264	1,797
08.22	17,660	260	- 1.45%	137,227	2,440