일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	10,090	190	+ 1.92%	12,958	130
07.05	9,900	180	- 1.79%	18,542	185
07.04	10,080	50	- 0.49%	40,522	397
07.03	10,130	570	- 5.33%	53,541	562
07.02	10,700	420	+ 4.09%	57,247	596
07.01	10,280	380	+ 3.84%	31,512	317
06.28	9,900	120	+ 1.23%	40,188	401
06.27	9,780	520	- 5.05%	28,838	289
06.26	10,300	550	+ 5.64%	35,448	357
06.25	9,750	310	+ 3.28%	43,805	418