일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	18,350	810	- 4.23%	65,321	1,213
10.23	19,160	310	+ 1.65%	61,667	1,183
10.22	18,850	960	- 4.85%	101,794	1,945
10.21	19,810	290	- 1.44%	64,362	1,280
10.18	20,100	0	0.00%	175,521	3,494
10.17	20,100	750	- 3.60%	149,688	3,031
10.16	20,850	700	+ 3.47%	764,667	16,032
10.15	20,150	900	- 4.28%	254,331	5,069
10.14	21,050	500	+ 2.43%	253,478	5,233
10.11	20,550	0	0.00%	277,387	5,691