일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	20,250	1,600	- 7.32%	511,996	10,945
09.20	21,850	550	+ 2.58%	464,795	10,164
09.19	21,300	850	- 3.84%	406,844	8,821
09.13	22,150	950	+ 4.48%	1,699,193	37,468
09.12	21,200	3,500	+ 19.77%	2,812,079	57,935
09.11	17,700	300	+ 1.72%	263,811	4,725
09.10	17,400	740	- 4.08%	367,081	6,623
09.09	18,140	1,840	+ 11.29%	1,105,667	19,925
09.06	16,300	1,720	- 9.55%	236,560	3,923
09.05	18,020	950	- 5.01%	244,840	4,418