일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.06 | 2,260 | 65 | - 2.80% | 57,604 | 130 |
08.05 | 2,325 | 70 | - 2.92% | 87,231 | 196 |
08.02 | 2,395 | 20 | + 0.84% | 104,543 | 257 |
08.01 | 2,375 | 145 | - 5.75% | 146,400 | 353 |
07.31 | 2,520 | 0 | 0.00% | 22,909 | 57 |
07.30 | 2,520 | 90 | - 3.45% | 30,628 | 78 |
07.29 | 2,610 | 10 | - 0.38% | 6,524 | 17 |
07.26 | 2,620 | 10 | + 0.38% | 46,077 | 118 |
07.25 | 2,610 | 0 | 0.00% | 12,834 | 33 |
07.24 | 2,610 | 10 | - 0.38% | 33,590 | 91 |