일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,725	115	- 4.05%	56,368	153
04.12	2,840	10	+ 0.35%	6,131	17
04.11	2,830	5	- 0.18%	18,557	52
04.09	2,835	25	+ 0.89%	15,954	45
04.08	2,810	105	- 3.60%	40,007	114
04.05	2,915	65	- 2.18%	24,908	72
04.04	2,980	20	- 0.67%	19,535	58
04.03	3,000	40	- 1.32%	15,431	46
04.02	3,040	40	- 1.30%	22,272	68
04.01	3,080	30	+ 0.98%	38,017	116