일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	2,980	20	- 0.67%	19,535	58
04.03	3,000	40	- 1.32%	15,431	46
04.02	3,040	40	- 1.30%	22,272	68
04.01	3,080	30	+ 0.98%	38,017	116
03.29	3,050	60	+ 2.01%	80,952	250
03.28	2,990	5	- 0.17%	21,495	64
03.27	2,995	35	- 1.16%	10,752	32
03.26	3,030	0	0.00%	7,963	24
03.25	3,030	35	+ 1.17%	28,640	86
03.22	2,995	0	0.00%	17,559	52