일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,745	20	+ 0.73%	8,202	22
04.26	2,725	20	- 0.73%	14,884	40
04.25	2,745	35	- 1.26%	35,771	98
04.24	2,780	5	- 0.18%	18,365	51
04.23	2,785	60	- 2.11%	60,084	167
04.22	2,845	20	+ 0.71%	61,040	174
04.19	2,825	70	+ 2.54%	45,329	124
04.18	2,755	110	+ 4.16%	28,076	77
04.17	2,645	10	+ 0.38%	48,055	130
04.16	2,635	90	- 3.30%	39,621	105