일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 2,825 | 20 | + 0.71% | 19,851 | 56 |
05.14 | 2,805 | 35 | + 1.26% | 10,046 | 28 |
05.13 | 2,770 | 25 | - 0.89% | 13,989 | 39 |
05.10 | 2,795 | 0 | 0.00% | 18,788 | 52 |
05.09 | 2,795 | 5 | - 0.18% | 7,733 | 22 |
05.08 | 2,800 | 40 | + 1.45% | 16,788 | 47 |
05.07 | 2,760 | 10 | + 0.36% | 14,962 | 41 |
05.03 | 2,750 | 20 | - 0.72% | 10,616 | 29 |
05.02 | 2,770 | 10 | + 0.36% | 12,937 | 36 |
04.30 | 2,760 | 15 | + 0.55% | 18,928 | 52 |